Axie Infinity
AXS · 美元计价
$0.797
-1.85%
≈ ￥5.2602
(-$0.02)
更新于 2026-11-11 13:30:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.91万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73766.01 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.38% |
| 170 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $113.25万 | $2,222.17万 | 0.28% |
| 110 |
MRVLBMRVLB
|
$163.63 | $163.81 | $146.38 | $213.05万 | — | 5.49% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.38% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.01万 | $10.46亿 | -1.18% |
| 61 |
WBETHWrapped Beacon ETH
|
$2294.28 | $2,364.79 | $2,226.28 | $639.63万 | $78.45亿 | -2.63% |
| 629 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.17万 | $85.69亿 | 0.00% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.915 | $3.03 | $2.90 | $40.27万 | $9,097.51万 | -1.52% |
| 210 |
TSMBTSMB
|
$410.95 | $410.95 | $384.54 | $85.02万 | — | 5.42% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 630 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -1.63% |
| 214 |
JTOJito
|
$0.3358 | $0.3445 | $0.3256 | $81.41万 | $9,847.47万 | -0.74% |
| 176 |
GTCGitcoin
|
$0.1618 | $0.17175 | $0.16145 | $106.40万 | $1,601.28万 | -3.07% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,358.78万 | $11.52亿 | -2.02% |
| 672 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
| 114 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $203.42万 | $4.17亿 | -0.76% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
MOVEMovement
|
$0.005583 | $0.005821 | $0.005434 | $26.87万 | $2,690.59万 | -0.80% |
| 622 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.85万 | — | 1.30% |
相关站点
共 40 个
Arbitrum _币种排行
Ripple USD _加密货币行情
Filecoin _比特币
Chainlink _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _数字货币市值
艾达币 _BTC行情
QQQB _比特币行情
Gram _币种排行
Act I : The _比特币行情
Ethena USDe _币种排行
QQQB _比特币行情
Holo _以太坊ETH价格
TONToken _数字货币市值
Midnight _数字货币市值
NFPrompt _比特币行情
TQQQB _比特币行情
SNXXB _比特币
Pyth Network _BTC行情
Ether.fi _加密货币行情
Prometeus _比特币
狗币 _比特币
恒星币 _BTC行情
Particle _BTC行情
ONEchain _BTC行情
比特现金 _以太坊ETH价格
Bubblemaps _币种排行
币安币 _数字货币市值
Render _比特币行情
Quant _币种排行
StraitsX USD _以太坊ETH价格
Ondo _比特币行情
恒星币 _BTC行情
RWUSD _加密货币行情
USD.AI _数字货币市值
Bubblemaps _比特币行情
莱特币 _比特币行情
Avalanche _数字货币市值
Near Protocol _币种排行
Solana _比特币