APPB
APPB · 美元计价
$396.08
-3.02%
≈ ￥2614.13
(-$12.35)
更新于 2026-11-11 15:20:02
24H 最高$409.18
24H 最低$383.28
今日开盘$408.43
24H 成交量$20.27万
流通市值—
24H 涨跌额(-$12.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73767.06 | $7.50万 | $7.27万 | $13.77亿 | $1.47兆 | -1.30% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,222.17万 | -0.69% |
| 110 |
MRVLBMRVLB
|
$163.1 | $165.70 | $146.38 | $215.58万 | — | 5.81% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.25万 | $1,591.39万 | -0.56% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $157.00万 | $10.46亿 | -2.63% |
| 62 |
WBETHWrapped Beacon ETH
|
$2284.62 | $2,356.89 | $2,226.28 | $656.56万 | $78.45亿 | -2.84% |
| 634 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.10万 | $85.69亿 | -0.02% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.9 | $3.03 | $2.88 | $38.42万 | $9,097.51万 | -3.88% |
| 217 |
TSMBTSMB
|
$410.1 | $413.10 | $384.54 | $81.01万 | — | 4.58% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 630 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.55万 | $1,369.94万 | -1.96% |
| 209 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $86.19万 | $9,847.47万 | -1.74% |
| 168 |
GTCGitcoin
|
$0.15953 | $0.17175 | $0.15767 | $114.45万 | $1,601.28万 | -3.87% |
| 37 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,362.66万 | $11.52亿 | -2.94% |
| 673 |
RDDTBRDDTB
|
$100.5 | $102.18 | $95.33 | $5.35万 | — | -0.09% |
| 106 |
TIACelestia
|
$0.4308 | $0.4385 | $0.4126 | $227.69万 | $4.17亿 | -1.35% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 452 |
MOVEMovement
|
$0.00555 | $0.005821 | $0.005434 | $27.15万 | $2,690.59万 | -2.03% |
| 627 |
BRKBBBRKBB
|
$580.35 | $586.51 | $573.74 | $10.81万 | — | 0.99% |
相关站点
共 40 个
KORUB _加密货币行情
Midnight _比特币行情
Act I : The _数字货币市值
Polkadot _加密货币行情
Pump.fun _币种排行
Ethena _比特币
RWUSD _比特币
PAX Gold _数字货币市值
LayerZero _币种排行
币安币 _币种排行
BFUSD _币种排行
BEB _BTC行情
艾达币 _比特币行情
以太坊 _以太坊ETH价格
Ondo _比特币
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
Plasma _比特币行情
Binance _以太坊ETH价格
瑞波币 _BTC行情
Injective _以太坊ETH价格
Aptos _加密货币行情
Artificial _比特币
Arbitrum _比特币行情
Tether Gold _BTC行情
NFPrompt _加密货币行情
KORUB _比特币
BEB _加密货币行情
Particle _加密货币行情
Solana _以太坊ETH价格
Filecoin _币种排行
United Stables _币种排行
Particle _币种排行
Holo _币种排行
Quant _比特币
Bubblemaps _币种排行
瑞波币 _数字货币市值
Binance _以太坊ETH价格
USD1 _BTC行情
Solana _比特币行情